HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 717.04 749.52 710.48 732.0 1.65 Million
16 Jun, 2000 668.0 712.48 666.0 703.12 2.87 Million
15 Jun, 2000 651.04 682.48 651.04 668.8 1.04 Million
14 Jun, 2000 687.04 696.0 658.56 669.52 1.96 Million
13 Jun, 2000 675.04 682.48 639.04 662.48 2.88 Million
12 Jun, 2000 707.04 720.0 662.48 696.0 2.03 Million
09 Jun, 2000 723.52 723.52 675.04 697.44 1.52 Million
08 Jun, 2000 750.0 757.52 692.56 715.52 2.12 Million
07 Jun, 2000 737.52 774.48 718.0 737.84 2.58 Million
06 Jun, 2000 715.04 751.52 680.0 748.96 3.38 Million