HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 624.48 684.72 583.28 684.72 3.72 Million
19 Apr, 2000 724.48 742.48 633.68 633.68 1.9 Million
18 Apr, 2000 742.88 775.04 683.44 692.48 2.71 Million
17 Apr, 2000 742.88 742.88 742.88 742.88 13.6 Thousand
13 Apr, 2000 808.64 834.48 807.52 807.52 786.4 Thousand
12 Apr, 2000 937.04 972.0 871.12 871.12 1.44 Million
11 Apr, 2000 932.24 1006.88 860.0 963.52 3.63 Million
10 Apr, 2000 927.52 932.24 927.52 932.24 366.4 Thousand
07 Apr, 2000 849.04 863.2 849.04 863.2 308.8 Thousand
06 Apr, 2000 772.48 807.44 700.0 807.44 1.69 Million