Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 16.0 16.05 15.7 16.05 3.3 Million
24 Dec, 2021 14.25 15.3 14.25 15.3 21.55 Million
23 Dec, 2021 15.45 15.5 14.6 14.6 10.47 Million
22 Dec, 2021 15.15 15.65 15.0 15.35 13.6 Million
21 Dec, 2021 14.6 15.0 14.45 14.95 11.11 Million
20 Dec, 2021 14.4 14.6 13.7 14.3 14.05 Million
17 Dec, 2021 15.95 15.95 14.65 14.75 19.45 Million
16 Dec, 2021 16.5 17.1 15.0 15.95 22.34 Million
15 Dec, 2021 17.15 17.5 16.25 16.35 14.74 Million
14 Dec, 2021 18.5 18.55 16.85 17.1 25.8 Million