Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 18.5 18.8 17.4 18.45 42.47 Million
10 Dec, 2021 16.65 17.8 15.9 17.4 55.36 Million
09 Dec, 2021 16.15 16.35 14.85 15.7 49.28 Million
08 Dec, 2021 13.2 15.6 13.2 15.6 64.2 Million
07 Dec, 2021 13.65 13.85 12.25 13.0 33.02 Million
06 Dec, 2021 12.15 12.95 11.95 12.95 22.21 Million
03 Dec, 2021 10.75 11.8 10.75 11.8 27.95 Million
02 Dec, 2021 10.8 11.2 10.45 10.75 5.12 Million
01 Dec, 2021 10.65 11.05 10.35 10.75 7.34 Million
30 Nov, 2021 10.85 11.2 10.35 10.55 8.9 Million