Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 16.65 | 16.95 | 16.4 | 16.45 | 8.71 Million |
| 07 Jan, 2022 | 17.25 | 17.35 | 16.45 | 16.6 | 10.2 Million |
| 06 Jan, 2022 | 16.2 | 17.25 | 15.95 | 16.9 | 13.21 Million |
| 05 Jan, 2022 | 16.1 | 16.75 | 15.8 | 16.55 | 12.25 Million |
| 04 Jan, 2022 | 17.1 | 17.35 | 16.15 | 16.15 | 16.15 Million |
| 03 Jan, 2022 | 16.9 | 17.45 | 16.8 | 17.0 | 23.26 Million |
| 31 Dec, 2021 | 17.0 | 17.25 | 16.45 | 16.65 | 10.05 Million |
| 30 Dec, 2021 | 17.7 | 18.1 | 16.8 | 16.8 | 27.99 Million |
| 29 Dec, 2021 | 17.65 | 17.65 | 16.4 | 17.65 | 44.19 Million |
| 28 Dec, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 875.63 Thousand |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL