Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 17.1 | 17.1 | 16.1 | 16.25 | 9.57 Million |
| 07 Feb, 2022 | 17.4 | 18.15 | 16.8 | 17.1 | 23.28 Million |
| 04 Feb, 2022 | 16.45 | 17.0 | 16.1 | 17.0 | 22.16 Million |
| 03 Feb, 2022 | 15.95 | 16.5 | 15.45 | 16.2 | 14.57 Million |
| 02 Feb, 2022 | 16.1 | 16.3 | 15.65 | 15.75 | 8.56 Million |
| 01 Feb, 2022 | 14.95 | 15.65 | 14.85 | 15.65 | 12.95 Million |
| 31 Jan, 2022 | 15.8 | 15.9 | 14.85 | 14.95 | 8 Million |
| 28 Jan, 2022 | 15.6 | 15.6 | 15.35 | 15.55 | 6.54 Million |
| 27 Jan, 2022 | 14.0 | 14.9 | 13.95 | 14.9 | 6.02 Million |
| 25 Jan, 2022 | 14.15 | 14.6 | 13.75 | 14.2 | 5.62 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL