Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 15.0 15.55 14.9 15.45 8.37 Million
08 Mar, 2022 14.4 14.95 14.3 14.85 6.84 Million
07 Mar, 2022 14.75 15.05 14.25 14.45 7.69 Million
04 Mar, 2022 15.3 15.6 15.05 15.15 5.67 Million
03 Mar, 2022 15.95 16.15 15.5 15.55 7.46 Million
02 Mar, 2022 15.65 15.95 15.45 15.6 7 Million
28 Feb, 2022 15.2 15.95 14.8 15.7 13.54 Million
25 Feb, 2022 14.85 15.6 14.7 15.45 13.75 Million
24 Feb, 2022 15.05 15.35 13.85 14.0 24.72 Million
23 Feb, 2022 16.5 16.85 15.85 15.95 13.59 Million