Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 15.25 16.7 15.2 16.35 23.98 Million
21 Feb, 2022 17.3 17.45 15.85 16.05 19.95 Million
18 Feb, 2022 17.3 18.2 17.15 17.3 20.84 Million
17 Feb, 2022 18.55 18.8 17.4 17.55 19.46 Million
16 Feb, 2022 18.3 19.9 18.05 18.3 45.08 Million
15 Feb, 2022 18.3 18.75 17.3 18.1 33.25 Million
14 Feb, 2022 18.3 20.05 17.55 17.9 73.89 Million
11 Feb, 2022 16.1 19.35 15.95 19.0 70.02 Million
10 Feb, 2022 16.7 16.7 16.25 16.35 4.9 Million
09 Feb, 2022 16.4 16.85 16.35 16.6 7.39 Million