Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 15.0 | 15.35 | 14.45 | 14.45 | 4.88 Million |
| 21 Jan, 2022 | 15.5 | 15.75 | 15.0 | 15.2 | 4.55 Million |
| 20 Jan, 2022 | 15.9 | 16.0 | 15.55 | 15.6 | 3.75 Million |
| 19 Jan, 2022 | 15.85 | 16.1 | 15.4 | 15.75 | 7.14 Million |
| 18 Jan, 2022 | 17.0 | 17.15 | 15.7 | 15.8 | 14.31 Million |
| 17 Jan, 2022 | 15.65 | 16.4 | 15.6 | 16.4 | 8.28 Million |
| 14 Jan, 2022 | 15.45 | 16.0 | 15.3 | 15.65 | 5.36 Million |
| 13 Jan, 2022 | 15.0 | 15.75 | 15.0 | 15.5 | 11.27 Million |
| 12 Jan, 2022 | 15.25 | 15.5 | 14.9 | 15.0 | 12.56 Million |
| 11 Jan, 2022 | 16.25 | 16.3 | 15.65 | 15.65 | 19.72 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL