Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.4 | 26.84 | 25.05 | 26.41 | 54.65 Million |
| 02 Dec, 2025 | 24.5 | 27.5 | 24.02 | 26.56 | 243.76 Million |
| 01 Dec, 2025 | 24.1 | 26.3 | 23.86 | 24.02 | 45.98 Million |
| 28 Nov, 2025 | 24.05 | 24.3 | 23.8 | 23.97 | 8.02 Million |
| 27 Nov, 2025 | 24.11 | 24.39 | 22.41 | 24.06 | 20.96 Million |
| 26 Nov, 2025 | 23.71 | 24.42 | 23.61 | 23.87 | 9.47 Million |
| 25 Nov, 2025 | 23.46 | 23.91 | 23.25 | 23.45 | 9.35 Million |
| 24 Nov, 2025 | 24.09 | 24.17 | 23.06 | 23.39 | 7.96 Million |
| 21 Nov, 2025 | 24.33 | 24.49 | 23.99 | 24.03 | 5.57 Million |
| 20 Nov, 2025 | 24.85 | 25.03 | 24.34 | 24.41 | 5.73 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL