Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 29.55 29.7 29.55 29.58 51.66 Thousand
07 Jul, 2025 29.6 29.94 29.55 29.7 115.03 Thousand
04 Jul, 2025 30.15 30.15 29.55 29.94 2.53 Million
03 Jul, 2025 30.4 30.46 29.8 29.93 2.94 Million
02 Jul, 2025 30.5 30.79 29.85 30.06 4.14 Million
01 Jul, 2025 30.74 31.0 30.07 30.37 5.04 Million
30 Jun, 2025 30.35 31.24 29.65 30.55 6.14 Million
27 Jun, 2025 31.15 31.39 29.36 30.38 7.65 Million
26 Jun, 2025 31.3 31.65 30.51 30.91 4.71 Million
25 Jun, 2025 31.0 31.4 30.5 31.28 6.58 Million