Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.2 | 25.38 | 24.74 | 24.77 | 6.48 Million |
| 18 Nov, 2025 | 25.67 | 25.67 | 25.0 | 25.13 | 7.59 Million |
| 17 Nov, 2025 | 25.76 | 26.3 | 25.53 | 25.59 | 9.64 Million |
| 14 Nov, 2025 | 25.44 | 25.88 | 25.44 | 25.65 | 5.83 Million |
| 13 Nov, 2025 | 26.05 | 26.28 | 25.4 | 25.5 | 6.78 Million |
| 12 Nov, 2025 | 25.6 | 26.38 | 25.6 | 26.0 | 8.22 Million |
| 11 Nov, 2025 | 25.8 | 26.04 | 25.36 | 25.43 | 8.64 Million |
| 10 Nov, 2025 | 26.53 | 26.8 | 25.88 | 25.93 | 6.48 Million |
| 07 Nov, 2025 | 26.23 | 26.55 | 25.66 | 26.31 | 10.21 Million |
| 06 Nov, 2025 | 27.78 | 27.88 | 26.76 | 26.84 | 7.75 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL