Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 16.0 17.2 15.85 16.7 13.52 Million
23 Mar, 2022 16.6 16.8 15.85 16.0 8.51 Million
22 Mar, 2022 16.45 16.8 16.25 16.5 8.98 Million
21 Mar, 2022 16.95 17.2 16.3 16.4 15.68 Million
17 Mar, 2022 15.25 17.2 15.1 16.7 38.29 Million
16 Mar, 2022 15.25 15.3 14.9 14.95 4.82 Million
15 Mar, 2022 15.65 15.7 14.8 14.9 6.86 Million
14 Mar, 2022 15.7 15.85 15.4 15.45 4.2 Million
11 Mar, 2022 15.3 15.95 15.2 15.75 9.25 Million
10 Mar, 2022 16.0 16.1 15.25 15.4 8.41 Million