Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 17.65 18.4 17.35 17.5 19.18 Million
22 Apr, 2022 16.8 18.3 16.7 18.05 21.53 Million
21 Apr, 2022 16.9 17.45 16.75 17.0 8.54 Million
20 Apr, 2022 16.75 17.15 16.5 16.7 6.03 Million
19 Apr, 2022 17.05 17.95 16.35 16.75 13.01 Million
18 Apr, 2022 17.25 17.85 16.7 16.8 9.85 Million
13 Apr, 2022 17.85 17.95 17.45 17.55 6.4 Million
12 Apr, 2022 18.15 18.35 17.4 17.65 9.51 Million
11 Apr, 2022 18.35 19.05 18.15 18.2 10.4 Million
08 Apr, 2022 18.15 19.1 18.05 18.35 13.56 Million