Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 14.05 14.25 13.75 13.8 2.59 Million
23 May, 2022 14.55 14.55 14.0 14.05 2.77 Million
20 May, 2022 14.35 14.5 14.1 14.3 3.9 Million
19 May, 2022 14.35 14.55 13.8 14.05 4.98 Million
18 May, 2022 14.75 15.1 14.6 14.8 7.45 Million
17 May, 2022 14.1 14.85 14.05 14.8 5.91 Million
16 May, 2022 13.9 14.1 13.5 13.85 5.69 Million
13 May, 2022 13.4 14.25 13.25 13.65 11.54 Million
12 May, 2022 13.1 13.2 12.6 12.9 7.35 Million
11 May, 2022 13.25 13.55 12.35 13.25 12.07 Million