Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 14.2 14.55 12.7 13.1 9.94 Million
09 May, 2022 14.4 14.7 14.0 14.2 8.05 Million
06 May, 2022 14.5 14.8 13.9 14.6 12.42 Million
05 May, 2022 15.05 15.3 14.65 14.75 6.21 Million
04 May, 2022 15.7 15.7 14.5 14.9 12.25 Million
02 May, 2022 15.4 15.75 15.15 15.4 12.99 Million
29 Apr, 2022 17.3 17.4 15.7 15.85 24.1 Million
28 Apr, 2022 18.7 18.9 16.9 17.05 26.75 Million
27 Apr, 2022 18.4 19.5 18.1 18.65 57.15 Million
26 Apr, 2022 17.8 18.65 17.4 18.3 16.93 Million