Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 13.0 13.25 12.85 12.95 2.46 Million
06 Jun, 2022 13.2 13.45 12.95 13.05 3.88 Million
03 Jun, 2022 13.65 13.65 13.0 13.1 4.11 Million
02 Jun, 2022 13.75 14.15 13.3 13.45 7.99 Million
01 Jun, 2022 13.9 14.15 13.4 13.6 5.64 Million
31 May, 2022 13.7 14.45 13.7 13.85 4.15 Million
30 May, 2022 13.5 13.95 13.45 13.75 3.58 Million
27 May, 2022 13.45 13.65 13.2 13.25 2.97 Million
26 May, 2022 13.35 13.6 12.25 13.15 5.81 Million
25 May, 2022 13.85 14.0 13.3 13.35 2.86 Million