Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 12.1 12.4 11.95 12.0 3.03 Million
04 Jul, 2022 12.25 12.25 12.0 12.05 1.12 Million
01 Jul, 2022 12.1 12.2 11.8 12.1 2.41 Million
30 Jun, 2022 12.25 12.5 12.0 12.1 2.47 Million
29 Jun, 2022 12.4 12.6 12.1 12.25 2.77 Million
28 Jun, 2022 12.45 12.65 12.25 12.5 2.56 Million
27 Jun, 2022 12.95 13.15 12.4 12.5 4.24 Million
24 Jun, 2022 12.8 13.15 12.5 12.7 6.98 Million
23 Jun, 2022 12.2 13.05 12.2 12.5 6.42 Million
22 Jun, 2022 11.35 13.05 11.15 12.15 15.77 Million