Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 12.2 12.5 12.1 12.15 2.8 Million
18 Jul, 2022 12.15 12.3 12.1 12.2 1.26 Million
15 Jul, 2022 12.1 12.15 11.9 12.05 1.14 Million
14 Jul, 2022 12.25 12.4 11.85 11.95 3.48 Million
13 Jul, 2022 12.65 12.75 12.1 12.25 4.73 Million
12 Jul, 2022 12.35 13.05 12.35 12.6 5.18 Million
11 Jul, 2022 12.3 12.7 12.25 12.5 2.68 Million
08 Jul, 2022 12.25 12.55 12.2 12.4 3.32 Million
07 Jul, 2022 12.05 12.4 12.0 12.1 3.17 Million
06 Jul, 2022 12.0 12.2 11.8 11.9 3.89 Million