Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 13.05 13.5 12.9 13.1 8.93 Million
01 Aug, 2022 13.35 13.6 12.95 13.05 11.16 Million
29 Jul, 2022 12.35 14.4 12.3 13.4 38.04 Million
28 Jul, 2022 12.35 12.4 12.15 12.2 1.77 Million
27 Jul, 2022 12.3 12.45 12.0 12.2 2.57 Million
26 Jul, 2022 12.55 12.6 12.25 12.3 1.66 Million
25 Jul, 2022 12.55 12.65 12.25 12.55 2.26 Million
22 Jul, 2022 12.65 12.9 12.5 12.6 3.52 Million
21 Jul, 2022 12.65 13.05 12.5 12.65 5.71 Million
20 Jul, 2022 12.25 12.9 12.25 12.7 5.17 Million