Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 15.0 | 15.3 | 14.05 | 14.15 | 29.26 Million |
| 01 Sep, 2022 | 12.75 | 15.1 | 12.75 | 14.85 | 54.25 Million |
| 30 Aug, 2022 | 12.8 | 13.1 | 12.75 | 12.9 | 5.8 Million |
| 29 Aug, 2022 | 12.65 | 12.85 | 12.5 | 12.65 | 2.97 Million |
| 26 Aug, 2022 | 13.05 | 13.35 | 12.7 | 12.9 | 8.79 Million |
| 25 Aug, 2022 | 12.4 | 13.8 | 12.4 | 12.9 | 22.41 Million |
| 24 Aug, 2022 | 12.35 | 12.55 | 12.3 | 12.35 | 1.84 Million |
| 23 Aug, 2022 | 12.5 | 12.6 | 12.15 | 12.3 | 4.8 Million |
| 22 Aug, 2022 | 12.65 | 13.0 | 12.55 | 12.55 | 2.9 Million |
| 19 Aug, 2022 | 12.6 | 13.05 | 12.55 | 12.6 | 5.73 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL