Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 13.55 13.95 13.2 13.75 11.35 Million
29 Sep, 2022 14.0 14.25 13.3 13.5 15.82 Million
28 Sep, 2022 14.3 14.85 13.55 13.65 39.51 Million
27 Sep, 2022 13.0 14.6 12.85 14.6 85.47 Million
26 Sep, 2022 12.8 12.8 12.0 12.2 10.65 Million
23 Sep, 2022 13.45 13.5 12.8 12.85 6.14 Million
22 Sep, 2022 12.75 13.75 12.7 13.35 15.02 Million
21 Sep, 2022 12.85 13.0 12.65 12.8 4.78 Million
20 Sep, 2022 12.85 13.0 12.75 12.85 4.45 Million
19 Sep, 2022 13.0 13.2 12.65 12.7 7.29 Million