Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 14.0 14.15 13.6 14.0 8.38 Million
14 Oct, 2022 14.5 14.8 13.85 13.95 9.37 Million
13 Oct, 2022 14.5 14.6 14.1 14.25 11.28 Million
12 Oct, 2022 15.3 15.4 14.2 14.5 22.21 Million
11 Oct, 2022 15.15 16.3 14.9 15.2 44.8 Million
10 Oct, 2022 14.9 15.35 14.7 15.05 20.29 Million
07 Oct, 2022 14.8 15.65 14.5 15.15 45.27 Million
06 Oct, 2022 13.45 14.9 13.35 14.7 36.5 Million
04 Oct, 2022 13.3 13.5 13.1 13.35 5.84 Million
03 Oct, 2022 13.6 13.95 12.9 13.1 7.65 Million