Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 14.15 14.25 13.8 13.9 5.07 Million
31 Oct, 2022 13.6 14.45 13.6 14.1 17.11 Million
28 Oct, 2022 13.8 13.85 13.4 13.5 6.1 Million
27 Oct, 2022 14.0 14.1 13.7 13.75 4.96 Million
25 Oct, 2022 13.9 14.2 13.75 14.0 6.7 Million
24 Oct, 2022 13.75 13.95 13.7 13.85 2.42 Million
21 Oct, 2022 14.05 14.2 13.55 13.6 6.64 Million
20 Oct, 2022 13.9 14.15 13.7 13.9 5.26 Million
19 Oct, 2022 14.1 14.3 13.8 13.9 6.01 Million
18 Oct, 2022 14.2 14.35 13.9 14.0 6.16 Million