Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 17.2 | 17.75 | 17.1 | 17.45 | 21.69 Million |
| 29 Nov, 2022 | 17.5 | 17.9 | 17.05 | 17.2 | 24.77 Million |
| 28 Nov, 2022 | 16.8 | 17.95 | 16.7 | 17.4 | 45.39 Million |
| 25 Nov, 2022 | 17.0 | 17.15 | 16.4 | 16.65 | 17.48 Million |
| 24 Nov, 2022 | 16.9 | 17.5 | 16.65 | 16.9 | 29.18 Million |
| 23 Nov, 2022 | 16.1 | 17.05 | 15.7 | 16.8 | 35.95 Million |
| 22 Nov, 2022 | 17.15 | 17.35 | 15.6 | 16.1 | 60.82 Million |
| 21 Nov, 2022 | 17.7 | 18.3 | 16.8 | 17.0 | 61.49 Million |
| 18 Nov, 2022 | 17.25 | 18.05 | 17.05 | 17.7 | 89.85 Million |
| 17 Nov, 2022 | 15.7 | 17.1 | 15.25 | 16.75 | 113.09 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL