Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 20.9 22.25 20.05 21.65 86.42 Million
13 Dec, 2022 21.45 21.5 20.65 20.75 33.39 Million
12 Dec, 2022 19.8 21.5 19.8 21.3 69.54 Million
09 Dec, 2022 21.35 21.8 19.4 20.05 106.7 Million
08 Dec, 2022 19.7 21.3 19.4 21.05 161.29 Million
07 Dec, 2022 18.8 19.9 18.55 19.35 85.37 Million
06 Dec, 2022 19.2 19.5 18.6 18.8 37.41 Million
05 Dec, 2022 18.75 19.6 18.5 19.2 91.78 Million
02 Dec, 2022 17.0 19.35 16.85 18.55 112.85 Million
01 Dec, 2022 17.55 17.6 16.85 17.05 16.37 Million