Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 18.9 19.3 18.5 18.75 25.17 Million
27 Dec, 2022 18.9 19.55 18.0 19.15 53.27 Million
26 Dec, 2022 17.0 18.75 17.0 18.55 48.39 Million
23 Dec, 2022 18.0 19.1 16.5 16.75 59.46 Million
22 Dec, 2022 19.5 19.65 17.8 18.3 67.84 Million
21 Dec, 2022 22.25 22.5 18.6 19.0 95.58 Million
20 Dec, 2022 21.35 22.7 21.1 21.95 86.84 Million
19 Dec, 2022 20.5 21.65 20.4 21.35 49.83 Million
16 Dec, 2022 21.05 21.55 20.05 20.3 50.56 Million
15 Dec, 2022 21.5 22.25 20.8 21.1 45.98 Million