Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 19.55 19.6 18.8 18.95 21.37 Million
24 Jan, 2023 20.05 20.15 19.4 19.6 15.01 Million
23 Jan, 2023 19.85 20.8 19.35 19.95 44.35 Million
20 Jan, 2023 20.4 20.6 19.6 19.75 16.23 Million
19 Jan, 2023 20.6 20.95 20.2 20.4 22.89 Million
18 Jan, 2023 19.95 21.2 19.7 20.7 69.98 Million
17 Jan, 2023 19.1 20.05 18.8 19.85 25.11 Million
16 Jan, 2023 19.35 19.6 19.0 19.05 16.84 Million
13 Jan, 2023 19.15 19.5 18.75 19.25 20.64 Million
12 Jan, 2023 20.0 20.15 18.9 19.15 21.32 Million