Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 19.95 20.35 19.75 19.95 20.78 Million
10 Jan, 2023 20.75 20.85 19.7 19.8 24.78 Million
09 Jan, 2023 21.05 21.25 20.6 20.85 15.64 Million
06 Jan, 2023 21.3 21.5 20.55 20.85 42.11 Million
05 Jan, 2023 20.7 21.35 20.35 21.1 39.43 Million
04 Jan, 2023 21.4 21.5 20.35 20.55 34.61 Million
03 Jan, 2023 21.35 21.65 20.9 21.45 45.4 Million
02 Jan, 2023 20.35 21.3 19.9 21.05 80.08 Million
30 Dec, 2022 20.0 20.45 19.7 20.1 39.57 Million
29 Dec, 2022 18.75 20.25 18.6 19.6 72.16 Million