Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 15.4 | 15.5 | 15.1 | 15.15 | 7.18 Million |
| 08 Feb, 2023 | 15.25 | 15.75 | 15.1 | 15.35 | 11.41 Million |
| 07 Feb, 2023 | 15.95 | 16.0 | 15.05 | 15.2 | 16.67 Million |
| 06 Feb, 2023 | 14.75 | 16.4 | 14.55 | 15.8 | 51.52 Million |
| 03 Feb, 2023 | 17.45 | 17.45 | 14.75 | 14.9 | 95.19 Million |
| 02 Feb, 2023 | 18.1 | 19.05 | 18.05 | 18.4 | 16.12 Million |
| 01 Feb, 2023 | 19.25 | 19.9 | 17.75 | 18.25 | 34.73 Million |
| 31 Jan, 2023 | 18.25 | 19.3 | 18.0 | 19.1 | 23.47 Million |
| 30 Jan, 2023 | 18.05 | 18.6 | 17.6 | 18.1 | 19.75 Million |
| 27 Jan, 2023 | 19.0 | 19.5 | 17.15 | 18.1 | 37.98 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL