Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 15.1 | 16.2 | 15.05 | 15.65 | 33.66 Million |
| 09 Mar, 2023 | 15.2 | 16.1 | 15.2 | 15.35 | 31.33 Million |
| 08 Mar, 2023 | 14.65 | 15.55 | 14.55 | 15.1 | 20.92 Million |
| 06 Mar, 2023 | 15.0 | 15.3 | 14.65 | 14.75 | 9.35 Million |
| 03 Mar, 2023 | 14.3 | 15.4 | 14.2 | 14.95 | 21.52 Million |
| 02 Mar, 2023 | 14.4 | 14.7 | 14.1 | 14.2 | 9.75 Million |
| 01 Mar, 2023 | 14.0 | 14.6 | 13.7 | 14.35 | 15.19 Million |
| 28 Feb, 2023 | 13.9 | 14.15 | 13.65 | 14.0 | 9.56 Million |
| 27 Feb, 2023 | 14.0 | 14.1 | 13.75 | 13.8 | 5.8 Million |
| 24 Feb, 2023 | 13.85 | 14.6 | 13.85 | 14.05 | 11.51 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL