Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 14.65 14.75 14.25 14.3 8.13 Million
11 Apr, 2023 14.55 14.95 14.35 14.6 8.66 Million
10 Apr, 2023 14.85 15.05 14.45 14.5 8.45 Million
06 Apr, 2023 14.6 15.25 14.6 14.9 16.3 Million
05 Apr, 2023 14.7 14.95 14.45 14.8 8.83 Million
03 Apr, 2023 13.8 14.85 13.65 14.75 18.94 Million
31 Mar, 2023 14.1 14.3 13.55 13.7 16.87 Million
29 Mar, 2023 12.8 14.1 12.8 13.9 23.39 Million
28 Mar, 2023 13.3 13.55 12.6 12.75 13.49 Million
27 Mar, 2023 13.6 13.95 13.25 13.4 10.27 Million