Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 16.2 | 16.6 | 16.0 | 16.35 | 26.89 Million |
| 26 Apr, 2023 | 15.5 | 16.3 | 15.15 | 16.1 | 34.44 Million |
| 25 Apr, 2023 | 15.45 | 16.1 | 15.3 | 15.4 | 33.09 Million |
| 24 Apr, 2023 | 14.6 | 15.4 | 14.4 | 15.35 | 28.3 Million |
| 21 Apr, 2023 | 14.65 | 14.7 | 14.2 | 14.55 | 6.36 Million |
| 20 Apr, 2023 | 14.85 | 14.95 | 14.55 | 14.6 | 8.82 Million |
| 19 Apr, 2023 | 14.3 | 15.4 | 14.25 | 14.75 | 25.24 Million |
| 18 Apr, 2023 | 14.65 | 14.75 | 14.2 | 14.3 | 8.21 Million |
| 17 Apr, 2023 | 14.25 | 14.85 | 14.1 | 14.6 | 12.11 Million |
| 13 Apr, 2023 | 14.35 | 14.45 | 14.1 | 14.3 | 8.26 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL