Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 14.2 | 14.25 | 13.6 | 13.8 | 11.93 Million |
| 22 Feb, 2023 | 14.1 | 14.5 | 14.1 | 14.2 | 7.84 Million |
| 21 Feb, 2023 | 14.35 | 14.7 | 14.2 | 14.35 | 10.18 Million |
| 20 Feb, 2023 | 14.7 | 14.75 | 14.25 | 14.4 | 7.21 Million |
| 17 Feb, 2023 | 14.85 | 15.0 | 14.65 | 14.75 | 5.74 Million |
| 16 Feb, 2023 | 15.05 | 15.4 | 14.8 | 14.9 | 8.82 Million |
| 15 Feb, 2023 | 14.2 | 15.2 | 14.1 | 15.05 | 16.05 Million |
| 14 Feb, 2023 | 14.8 | 14.85 | 14.1 | 14.25 | 11.12 Million |
| 13 Feb, 2023 | 15.15 | 15.2 | 14.65 | 14.7 | 8.02 Million |
| 10 Feb, 2023 | 15.05 | 15.65 | 15.0 | 15.1 | 9.24 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL