Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 11.3 11.7 10.5 10.75 15.09 Million
26 Nov, 2021 10.15 11.35 9.85 11.1 48.37 Million
25 Nov, 2021 9.65 10.55 9.55 10.35 14.41 Million
24 Nov, 2021 9.65 9.75 9.55 9.6 2.38 Million
23 Nov, 2021 9.4 9.65 9.25 9.55 3.85 Million
22 Nov, 2021 9.7 9.85 9.4 9.45 5.49 Million
18 Nov, 2021 10.05 10.1 9.5 9.65 4.3 Million
17 Nov, 2021 10.0 10.3 9.9 9.95 4.46 Million
16 Nov, 2021 10.25 10.25 10.0 10.05 3.38 Million
15 Nov, 2021 10.45 10.45 9.75 10.05 9.32 Million