Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 10.3 | 10.4 | 9.7 | 9.85 | 8.02 Million |
| 11 Nov, 2021 | 9.8 | 9.95 | 9.65 | 9.75 | 2.64 Million |
| 10 Nov, 2021 | 9.9 | 10.15 | 9.75 | 9.8 | 4.56 Million |
| 09 Nov, 2021 | 9.6 | 10.0 | 9.45 | 9.8 | 3.8 Million |
| 08 Nov, 2021 | 9.6 | 9.7 | 9.45 | 9.55 | 2.75 Million |
| 04 Nov, 2021 | 9.3 | 9.5 | 9.25 | 9.5 | 1.12 Million |
| 03 Nov, 2021 | 9.45 | 9.55 | 9.0 | 9.2 | 4.14 Million |
| 02 Nov, 2021 | 9.6 | 9.75 | 9.35 | 9.4 | 4.58 Million |
| 01 Nov, 2021 | 9.55 | 9.75 | 9.4 | 9.5 | 2.98 Million |
| 29 Oct, 2021 | 9.4 | 9.5 | 9.15 | 9.4 | 2.11 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL