Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 9.75 9.75 9.3 9.4 4.75 Million
27 Oct, 2021 9.85 9.9 9.7 9.75 2.92 Million
26 Oct, 2021 9.75 10.3 9.7 9.8 5.32 Million
25 Oct, 2021 10.5 10.55 9.75 9.8 7.1 Million
22 Oct, 2021 10.9 11.1 10.25 10.35 5.29 Million
21 Oct, 2021 10.55 11.4 10.45 10.8 11.39 Million
20 Oct, 2021 11.0 11.1 10.35 10.4 6.66 Million
19 Oct, 2021 11.7 12.25 10.9 10.95 14.05 Million
18 Oct, 2021 10.7 11.7 10.6 11.6 25.85 Million
14 Oct, 2021 10.7 10.85 10.55 10.65 5.38 Million