Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 9.4 9.95 9.4 9.7 4.87 Million
28 Sep, 2021 9.8 9.8 9.4 9.5 3.14 Million
27 Sep, 2021 9.75 9.95 9.7 9.75 1.97 Million
24 Sep, 2021 9.7 9.8 9.6 9.65 2.26 Million
23 Sep, 2021 9.8 9.9 9.45 9.6 3.47 Million
22 Sep, 2021 9.8 10.0 9.65 9.7 3.23 Million
21 Sep, 2021 9.95 10.0 9.6 9.75 1.64 Million
20 Sep, 2021 10.05 10.15 9.8 9.85 2.19 Million
17 Sep, 2021 10.15 10.25 9.65 10.15 5.67 Million
16 Sep, 2021 10.25 10.35 9.9 10.05 3.86 Million