Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 10.45 10.45 10.1 10.2 2.79 Million
14 Sep, 2021 10.1 10.4 10.05 10.25 6.54 Million
13 Sep, 2021 9.55 9.95 9.3 9.95 4.32 Million
09 Sep, 2021 9.6 9.7 9.4 9.5 4.3 Million
08 Sep, 2021 9.7 9.8 9.55 9.6 2.19 Million
07 Sep, 2021 9.8 9.95 9.6 9.65 1.1 Million
06 Sep, 2021 9.95 10.0 9.7 9.75 1.7 Million
03 Sep, 2021 10.05 10.15 9.85 9.9 1.62 Million
02 Sep, 2021 10.1 10.15 9.95 10.0 1.7 Million
01 Sep, 2021 10.05 10.1 9.75 9.95 1.74 Million