Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.4 10.4 9.7 9.75 5.64 Million
13 Aug, 2021 10.15 10.15 9.8 10.15 10.62 Million
12 Aug, 2021 9.3 9.7 9.3 9.7 2.14 Million
11 Aug, 2021 9.35 9.45 8.95 9.25 7.65 Million
10 Aug, 2021 9.8 10.0 9.4 9.4 3.64 Million
09 Aug, 2021 10.2 10.35 9.8 9.85 3.69 Million
06 Aug, 2021 10.1 10.5 9.85 10.1 7.59 Million
05 Aug, 2021 10.4 10.45 9.95 10.1 7.94 Million
04 Aug, 2021 10.9 11.45 10.45 10.45 10.75 Million
03 Aug, 2021 11.6 11.6 10.95 10.95 7.76 Million