Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 79.95 79.95 79.95 79.95 50.00
23 Jun, 1995 81.0 81.0 80.0 81.0 250.00
22 Jun, 1995 80.0 82.5 80.0 82.5 300.00
21 Jun, 1995 82.5 82.5 82.5 82.5 100.00
20 Jun, 1995 155.0 155.0 150.0 150.0 2050.00
19 Jun, 1995 155.0 163.0 155.0 160.0 550.00
16 Jun, 1995 162.5 162.5 162.5 162.5 100.00
15 Jun, 1995 160.0 160.0 160.0 160.0 50.00
14 Jun, 1995 170.0 170.0 167.0 167.0 150.00
13 Jun, 1995 161.0 167.0 161.0 167.0 250.00