Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 181.0 181.0 179.0 179.0 600.00
25 May, 1995 180.0 182.0 177.5 182.0 950.00
24 May, 1995 180.0 180.0 178.0 180.0 200.00
23 May, 1995 180.0 182.0 178.0 179.0 1350.00
22 May, 1995 175.0 182.75 175.0 180.0 1150.00
19 May, 1995 187.0 187.0 180.0 180.0 150.00
18 May, 1995 183.0 183.0 180.0 183.0 750.00
17 May, 1995 183.0 184.5 182.0 182.0 750.00
16 May, 1995 182.5 182.5 178.0 178.0 350.00
15 May, 1995 185.05 190.0 185.05 186.05 650.00