Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 170.0 | 171.0 | 168.0 | 168.0 | 300.00 |
| 08 Jun, 1995 | 175.0 | 175.0 | 165.0 | 165.0 | 100.00 |
| 07 Jun, 1995 | 175.0 | 175.0 | 172.0 | 174.9 | 300.00 |
| 06 Jun, 1995 | 178.0 | 178.0 | 175.0 | 176.0 | 1050.00 |
| 05 Jun, 1995 | 179.5 | 179.5 | 178.0 | 179.0 | 250.00 |
| 02 Jun, 1995 | 182.0 | 182.0 | 179.95 | 179.95 | 350.00 |
| 01 Jun, 1995 | 183.0 | 183.0 | 178.0 | 179.0 | 800.00 |
| 31 May, 1995 | 183.0 | 183.0 | 182.5 | 183.0 | 300.00 |
| 30 May, 1995 | 180.0 | 180.0 | 179.0 | 180.0 | 700.00 |
| 29 May, 1995 | 180.0 | 180.25 | 180.0 | 180.0 | 500.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL