Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1995 | 84.0 | 85.0 | 84.0 | 85.0 | 300.00 |
| 11 Jul, 1995 | 79.75 | 79.75 | 72.5 | 75.0 | 350.00 |
| 10 Jul, 1995 | 75.0 | 75.0 | 74.0 | 74.0 | 200.00 |
| 07 Jul, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 06 Jul, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 300.00 |
| 04 Jul, 1995 | 79.5 | 79.5 | 72.0 | 72.0 | 300.00 |
| 03 Jul, 1995 | 77.0 | 77.0 | 76.0 | 76.0 | 300.00 |
| 30 Jun, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 29 Jun, 1995 | 79.0 | 80.0 | 78.5 | 78.5 | 450.00 |
| 28 Jun, 1995 | 78.0 | 78.0 | 77.25 | 77.25 | 200.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL