Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 88.25 | 88.25 | 88.0 | 88.0 | 200.00 |
| 03 Aug, 1995 | 88.05 | 88.05 | 88.0 | 88.05 | 150.00 |
| 02 Aug, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 250.00 |
| 01 Aug, 1995 | 88.25 | 90.0 | 88.25 | 90.0 | 200.00 |
| 28 Jul, 1995 | 93.0 | 93.0 | 90.0 | 90.0 | 300.00 |
| 27 Jul, 1995 | 92.1 | 93.5 | 92.1 | 93.0 | 700.00 |
| 26 Jul, 1995 | 92.0 | 92.0 | 88.0 | 91.5 | 1150.00 |
| 25 Jul, 1995 | 86.0 | 86.0 | 86.0 | 86.0 | 100.00 |
| 21 Jul, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 50.00 |
| 20 Jul, 1995 | 85.0 | 85.0 | 85.0 | 85.0 | 400.00 |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL