Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 80.0 84.0 80.0 80.0 600.00
13 Sep, 1995 80.0 80.0 80.0 80.0 100.00
12 Sep, 1995 81.75 82.0 79.0 79.0 200.00
11 Sep, 1995 80.0 85.0 80.0 85.0 300.00
08 Sep, 1995 83.0 83.0 83.0 83.0 50.00
07 Sep, 1995 83.75 83.75 83.75 83.75 50.00
06 Sep, 1995 80.25 80.25 80.0 80.0 150.00
05 Sep, 1995 76.0 76.0 75.0 75.0 100.00
04 Sep, 1995 70.0 73.5 70.0 73.5 100.00
01 Sep, 1995 75.0 75.0 75.0 75.0 150.00