Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 78.5 78.5 76.0 76.0 100.00
27 Sep, 1995 80.0 80.0 78.0 78.0 300.00
26 Sep, 1995 79.0 79.5 77.0 79.0 700.00
25 Sep, 1995 81.0 81.0 79.0 79.0 350.00
22 Sep, 1995 77.55 77.55 77.55 77.55 100.00
21 Sep, 1995 74.5 77.5 74.5 75.05 700.00
20 Sep, 1995 77.45 77.45 74.3 75.05 500.00
19 Sep, 1995 75.5 77.45 74.0 74.0 400.00
18 Sep, 1995 74.1 74.1 74.05 74.05 100.00
15 Sep, 1995 72.05 72.05 72.05 72.05 100.00