Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 63.9 64.0 63.0 63.5 700.00
07 Nov, 1995 64.0 64.0 61.5 64.0 750.00
06 Nov, 1995 69.0 69.0 65.25 65.25 1250.00
03 Nov, 1995 68.25 70.75 68.0 70.75 1500.00
02 Nov, 1995 70.0 70.0 68.0 68.25 1550.00
01 Nov, 1995 68.0 68.0 63.3 65.0 800.00
31 Oct, 1995 65.0 68.0 65.0 68.0 1650.00
30 Oct, 1995 63.5 64.5 63.0 64.5 1150.00
27 Oct, 1995 64.0 64.0 62.0 64.0 350.00
24 Oct, 1995 66.05 66.05 64.05 64.05 250.00