Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 69.0 69.0 67.05 68.0 200.00
20 Oct, 1995 70.0 70.0 69.0 69.0 300.00
19 Oct, 1995 70.0 71.0 68.5 69.5 450.00
18 Oct, 1995 72.25 72.25 72.0 72.0 200.00
17 Oct, 1995 77.0 77.0 69.0 73.85 600.00
13 Oct, 1995 78.0 79.0 76.0 76.0 300.00
12 Oct, 1995 76.15 76.15 75.0 75.0 300.00
11 Oct, 1995 79.95 79.95 79.95 79.95 100.00
10 Oct, 1995 79.5 79.5 78.9 78.9 200.00
29 Sep, 1995 80.0 80.0 74.0 78.0 350.00