Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 61.75 63.0 60.5 63.0 900.00
21 Nov, 1995 64.5 65.0 61.5 61.75 850.00
20 Nov, 1995 64.1 65.0 63.5 65.0 750.00
17 Nov, 1995 65.0 65.0 63.0 64.1 1250.00
16 Nov, 1995 65.0 65.5 62.55 62.55 1600.00
15 Nov, 1995 67.0 67.0 65.0 65.0 950.00
14 Nov, 1995 65.0 67.0 64.0 64.0 2700.00
13 Nov, 1995 60.25 67.0 60.25 62.0 2850.00
10 Nov, 1995 60.9 62.95 60.9 62.95 1050.00
09 Nov, 1995 63.1 63.75 61.1 61.1 900.00