Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 57.5 57.5 53.9 53.9 1400.00
19 Dec, 1995 63.5 63.5 57.5 60.0 2750.00
18 Dec, 1995 63.0 64.25 63.0 63.8 11.2 Thousand
15 Dec, 1995 62.5 62.95 62.5 62.55 2300.00
14 Dec, 1995 63.0 63.0 62.55 62.9 2550.00
13 Dec, 1995 62.0 63.95 62.0 63.25 3950.00
12 Dec, 1995 63.0 63.95 61.0 61.0 2500.00
11 Dec, 1995 63.0 64.95 62.0 63.0 2650.00
08 Dec, 1995 67.0 67.0 63.5 64.0 1500.00
07 Dec, 1995 66.5 66.5 65.0 66.0 1750.00